ALPINE Fan Token
ALPINE · 美元计价
$0.257
≈ ￥1.6962
-3.02% (-$0.01)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.265
24H 最低
$0.24
今日开盘
$0.265
24H 成交量
$28.37万
流通市值
$430.75万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GTCGitcoin
|
$0.1385 | $0.14212 | $0.13044 | $77.72万 | $1,324.63万 | -1.54% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2814 | $0.243 | $2,166.65万 | $10.07亿 | -6.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2685 | $0.2934 | $0.2549 | $221.37万 | $8,341.90万 | -7.64% |
| 104 |
GIGGLEGiggle Fund
|
$22.84 | $24.21 | $21.19 | $285.44万 | $2,317.99万 | -5.39% |
| 502 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.14万 | $1,547.09万 | -5.99% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $298.51万 | $9.51亿 | -5.23% |
| 171 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001445 | $0.0001324 | $122.19万 | $886.24万 | -1.97% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 82 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $426.33万 | $5,051.78万 | -9.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 210 |
AMDBAMDB
|
$521.97 | $524.66 | $513.47 | $89.49万 | — | -0.37% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.10万 | $2,544.48万 | -3.86% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.62万 | $5,089.56万 | -2.83% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $259.96万 | $1,483.20万 | -5.80% |
| 1 |
BTC比特币
|
$65493.34 | $6.74万 | $6.20万 | $26.81亿 | $1.32兆 | -2.61% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.52万 | $1,373.54万 | -6.30% |