ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21579	$0.24874	$0.21414	$311.76万	$2,281.85万	-5.71%
32	WLDWorldcoin	$0.3661	$0.3882	$0.3643	$1,443.25万	$14.00亿	-5.25%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
157	JTOJito	$0.3488	$0.3677	$0.3488	$108.43万	$1.06亿	-4.39%
189	GIGGLEGiggle Fund	$28.9	$30.28	$28.74	$86.22万	$2,950.46万	-3.15%
478	BREVBrevis	$0.0773	$0.0816	$0.0769	$22.29万	$1,979.23万	-2.89%
158	ETCEthereum Classic	$6.88	$7.09	$6.88	$108.19万	$10.92亿	-2.27%
468	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.56万	$873.71万	-2.27%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
82	MARSCOINMARSCOIN	$0.0498	$0.0543	$0.0496	$350.84万	—	-7.61%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
64	AMDBAMDB	$469.47	$518.44	$466.43	$529.03万	—	-9.27%
404	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.19万	$3,300.21万	-3.32%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
219	ARKMArkham	$0.1131	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
6	USD1USD1	$0.99915	$0.99938	$0.99755	$1.18亿	$38.64亿	-0.00%
159	ALTAltLayer	$0.00556	$0.00577	$0.00547	$108.12万	$1,690.97万	-1.94%
2	BTCBitcoin	$76531.65	$7.84万	$7.64万	$11.35亿	$1.55兆	-2.16%
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.19万	$1,580.06万	-3.75%